Blue Hat Interactive Entertainment  (BHAT)

USD 1.67

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 3.3 3.34 3.0 3.01 756.07 Thousand
18 Mar, 2025 2.86 3.94 2.55 3.41 5.76 Million
17 Mar, 2025 2.62 2.68 2.02 2.53 521.55 Thousand
14 Mar, 2025 0.03 0.03 0.02 0.03 664.93 Thousand
13 Mar, 2025 0.03 0.04 0.03 0.03 398.6 Thousand
12 Mar, 2025 0.04 0.04 0.04 0.04 607.24 Thousand
11 Mar, 2025 0.04 0.06 0.04 0.04 4.11 Million
10 Mar, 2025 0.04 0.04 0.03 0.03 252.48 Thousand
07 Mar, 2025 0.04 0.04 0.04 0.04 183 Thousand
06 Mar, 2025 0.04 0.04 0.03 0.04 274.62 Thousand