Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 63.54

(1.94%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 58.65 58.78 57.51 58.24 38.35 Thousand
18 Mar, 2025 58.45 58.75 58.1 58.64 28.89 Thousand
17 Mar, 2025 58.5 60.01 58.5 58.95 63.62 Thousand
14 Mar, 2025 58.4 58.85 57.85 58.74 36.99 Thousand
13 Mar, 2025 58.72 60.28 58.02 58.2 49.83 Thousand
12 Mar, 2025 58.0 61.16 58.0 58.72 75.15 Thousand
11 Mar, 2025 58.26 58.72 57.71 57.73 51.24 Thousand
10 Mar, 2025 59.81 62.17 57.84 58.21 77.73 Thousand
07 Mar, 2025 60.09 61.5 59.71 60.29 76.27 Thousand
06 Mar, 2025 61.77 62.11 60.06 60.14 212.66 Thousand