Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 59.66
(-0.88%)
USD 59.66
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 63.26 | 64.65 | 62.72 | 63.87 | 103.53 Thousand |
| 02 Jul, 2025 | 61.25 | 63.24 | 61.09 | 63.02 | 161.14 Thousand |
| 01 Jul, 2025 | 59.5 | 62.3 | 59.19 | 61.19 | 102.84 Thousand |
| 30 Jun, 2025 | 59.95 | 60.44 | 59.25 | 59.73 | 77.58 Thousand |
| 27 Jun, 2025 | 59.81 | 60.2 | 58.84 | 59.67 | 97.84 Thousand |
| 26 Jun, 2025 | 58.5 | 59.68 | 57.65 | 59.64 | 75.03 Thousand |
| 25 Jun, 2025 | 58.66 | 58.7 | 57.7 | 57.79 | 73.62 Thousand |
| 24 Jun, 2025 | 58.47 | 59.45 | 58.39 | 58.58 | 65.57 Thousand |
| 23 Jun, 2025 | 56.7 | 57.99 | 55.83 | 57.99 | 127.52 Thousand |
| 20 Jun, 2025 | 56.74 | 57.15 | 55.4 | 56.5 | 177.88 Thousand |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL