Burke & Herbert Financial Services Corp. Common Stock (BHRB)
USD 62.98
(-0.03%)
USD 62.98
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2004 | 2065.0 | 2065.0 | 2065.0 | 2065.0 | 15.00 |
| 18 Jun, 2004 | 2060.0 | 2065.0 | 2050.0 | 2065.0 | 70.00 |
| 17 Jun, 2004 | 2085.0 | 2085.0 | 2085.0 | 2085.0 | 10.00 |
| 16 Jun, 2004 | 2035.0 | 2055.0 | 2035.0 | 2055.0 | 10.00 |
| 15 Jun, 2004 | 2035.0 | 2035.0 | 2025.0 | 2025.0 | 6.00 |
| 14 Jun, 2004 | 2025.0 | 2025.0 | 2000.0 | 2000.0 | 25.00 |
| 10 Jun, 2004 | 2000.0 | 2035.0 | 2000.0 | 2035.0 | 30.00 |
| 08 Jun, 2004 | 2075.0 | 2075.0 | 2040.0 | 2040.0 | 17.00 |
| 04 Jun, 2004 | 2000.0 | 2060.0 | 2000.0 | 2000.0 | 9.00 |
| 02 Jun, 2004 | 2060.0 | 2075.0 | 2050.0 | 2060.0 | 30.00 |
BIAF
BIAFW
BIDU
BHAT
BHF
BHFAL