Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 62.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 2100.0 2100.0 2100.0 2100.0 8.00
04 May, 2004 2105.0 2105.0 2050.0 2050.0 30.00
27 Apr, 2004 2225.0 2225.0 2105.0 2105.0 75.00
26 Apr, 2004 2300.0 2300.0 2300.0 2300.0 25.00
23 Apr, 2004 2300.0 2300.0 2300.0 2300.0 37.00
20 Apr, 2004 2300.0 2300.0 2300.0 2300.0 25.00
19 Apr, 2004 2300.0 2300.0 2300.0 2300.0 25.00
15 Apr, 2004 2275.0 2275.0 2225.0 2225.0 38.00
14 Apr, 2004 2300.0 2300.0 2300.0 2300.0 30.00
12 Apr, 2004 2250.0 2250.0 2250.0 2250.0 15.00