Burke & Herbert Financial Services Corp. Common Stock (BHRB)

USD 62.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2004 2100.0 2100.0 2100.0 2100.0 10.00
28 May, 2004 2100.0 2100.0 2080.0 2100.0 22.00
26 May, 2004 2020.0 2020.0 2020.0 2020.0 18.00
25 May, 2004 2100.0 2100.0 2100.0 2100.0 10.00
21 May, 2004 2050.0 2050.0 2050.0 2050.0 6.00
19 May, 2004 2070.0 2070.0 2015.0 2025.0 84.00
17 May, 2004 2025.0 2070.0 2015.0 2050.0 91.00
14 May, 2004 2020.0 2020.0 2020.0 2020.0 4.00
12 May, 2004 2055.0 2055.0 2015.0 2015.0 40.00
06 May, 2004 2075.0 2075.0 2050.0 2050.0 10.00