bioAffinity Technologies Inc. Warrant (BIAFW)
USD 0.07
(0.0%)
USD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.85 | 1.85 | 1.56 | 1.56 | 1407.00 |
| 19 Sep, 2024 | 1.84 | 1.95 | 1.35 | 1.58 | 7182.00 |
| 18 Sep, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 102.00 |
| 17 Sep, 2024 | 1.7 | 1.78 | 1.62 | 1.69 | 2922.00 |
| 13 Sep, 2024 | 1.69 | 1.8 | 1.4 | 1.4 | 3050.00 |
| 12 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1743.00 |
| 11 Sep, 2024 | 1.14 | 1.2 | 1.1 | 1.1 | 2640.00 |
| 09 Sep, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 25.00 |
| 06 Sep, 2024 | 1.43 | 1.43 | 1.2 | 1.2 | 1403.00 |
| 05 Sep, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 15.00 |
BIDU
BIGC
BIIB
BHFAL
BHRB
BIAF