bioAffinity Technologies Inc. Warrant (BIAFW)
USD 0.07
(0.0%)
USD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2.14 | 2.25 | 1.98 | 1.98 | 7078.00 |
| 19 Aug, 2024 | 2.57 | 2.9 | 1.42 | 1.85 | 11.89 Thousand |
| 16 Aug, 2024 | 1.43 | 1.61 | 1.17 | 1.6 | 9814.00 |
| 15 Aug, 2024 | 1.08 | 1.6 | 0.9 | 1.3 | 32.56 Thousand |
| 14 Aug, 2024 | 1.24 | 1.38 | 0.67 | 1.26 | 27.61 Thousand |
| 13 Aug, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 88.00 |
| 12 Aug, 2024 | 0.51 | 1.04 | 0.51 | 0.65 | 5186.00 |
| 09 Aug, 2024 | 0.48 | 0.6 | 0.48 | 0.6 | 2577.00 |
| 08 Aug, 2024 | 0.62 | 0.62 | 0.6 | 0.6 | 300.00 |
| 07 Aug, 2024 | 0.7 | 0.7 | 0.48 | 0.48 | 1856.00 |
BIDU
BIGC
BIIB
BHFAL
BHRB
BIAF