Baidu Inc (BIDU)

USD 91.93

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 84.3 85.0 83.82 84.55 2.5 Million
14 Apr, 2025 84.51 86.73 84.27 85.24 4.96 Million
11 Apr, 2025 79.28 83.18 79.13 82.73 7.35 Million
10 Apr, 2025 82.18 82.33 77.61 78.47 6.91 Million
09 Apr, 2025 75.1 81.26 74.71 80.59 11.92 Million
08 Apr, 2025 81.72 81.92 75.55 76.86 8.27 Million
07 Apr, 2025 78.36 83.9 77.4 79.76 13.12 Million
04 Apr, 2025 82.8 84.59 78.71 82.43 11.82 Million
03 Apr, 2025 89.05 90.98 88.3 89.8 4.33 Million
02 Apr, 2025 91.89 92.71 91.13 91.93 2.54 Million