Baidu Inc (BIDU)

USD 87.64

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 81.72 81.92 75.55 76.86 8.27 Million
07 Apr, 2025 78.36 83.9 77.4 79.76 13.12 Million
04 Apr, 2025 82.8 84.59 78.71 82.43 11.82 Million
03 Apr, 2025 89.05 90.98 88.3 89.8 4.33 Million
02 Apr, 2025 91.89 92.71 91.13 91.93 2.54 Million
01 Apr, 2025 91.1 92.16 90.75 91.63 2.14 Million
31 Mar, 2025 91.42 92.17 90.07 92.03 3.56 Million
28 Mar, 2025 95.22 95.59 92.76 93.37 6.55 Million
27 Mar, 2025 97.78 99.49 97.46 98.42 3.72 Million
26 Mar, 2025 95.85 99.23 95.7 97.5 5.09 Million