Baidu Inc (BIDU)

USD 87.64

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 87.44 89.19 87.0 87.51 2.88 Million
22 Apr, 2025 83.95 86.06 83.81 85.06 2.71 Million
21 Apr, 2025 82.55 83.1 82.0 82.98 2.28 Million
17 Apr, 2025 84.4 84.68 82.34 82.59 2.29 Million
16 Apr, 2025 82.75 83.71 81.81 82.5 2.66 Million
15 Apr, 2025 84.3 85.0 83.82 84.55 2.5 Million
14 Apr, 2025 84.51 86.73 84.27 85.24 4.96 Million
11 Apr, 2025 79.28 83.18 79.13 82.73 7.35 Million
10 Apr, 2025 82.18 82.33 77.61 78.47 6.91 Million
09 Apr, 2025 75.1 81.26 74.71 80.59 11.92 Million