Baidu Inc (BIDU)

USD 89.07

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 79.8 86.0 79.28 84.4 30.98 Million
20 Jun, 2006 78.98 80.74 77.95 79.15 15.01 Million
19 Jun, 2006 81.8 82.76 77.05 78.75 21.63 Million
16 Jun, 2006 82.21 84.04 81.52 82.7 18.59 Million
15 Jun, 2006 79.95 83.0 79.6 82.48 24.45 Million
14 Jun, 2006 79.23 80.35 76.29 79.4 31.11 Million
13 Jun, 2006 82.68 84.87 77.59 78.2 44.15 Million
12 Jun, 2006 87.69 88.39 84.02 84.19 26.65 Million
09 Jun, 2006 87.5 89.8 85.21 86.6 29.27 Million
08 Jun, 2006 88.14 89.95 82.5 86.27 53.45 Million