Baidu Inc (BIDU)

USD 89.07

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 89.95 94.03 87.62 87.65 63.96 Million
06 Jun, 2006 83.5 90.0 82.04 89.85 55.03 Million
05 Jun, 2006 82.25 84.59 80.51 83.26 17.6 Million
02 Jun, 2006 83.45 85.13 82.01 82.83 21.48 Million
01 Jun, 2006 78.44 83.75 77.27 83.43 28.37 Million
31 May, 2006 78.04 79.58 76.33 77.82 17.94 Million
30 May, 2006 78.02 81.2 77.43 77.66 16.59 Million
26 May, 2006 81.08 81.23 77.85 79.45 18.3 Million
25 May, 2006 85.01 85.8 79.14 79.33 30.51 Million
24 May, 2006 82.05 84.03 79.01 83.98 28.59 Million