Baidu Inc (BIDU)

USD 89.07

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 80.92 83.44 80.03 82.41 25.71 Million
22 May, 2006 80.67 82.05 77.02 78.84 24.82 Million
19 May, 2006 79.61 83.0 76.0 82.0 39.85 Million
18 May, 2006 83.1 84.8 76.57 78.04 24.81 Million
17 May, 2006 81.69 85.45 80.25 84.0 31.19 Million
16 May, 2006 85.0 87.45 81.61 82.67 41.88 Million
15 May, 2006 78.1 85.8 75.81 84.35 42.55 Million
12 May, 2006 82.27 83.32 77.4 78.51 45.09 Million
11 May, 2006 87.87 91.25 79.81 81.51 119.71 Million
10 May, 2006 77.0 84.19 75.64 83.98 149.82 Million