Baidu Inc (BIDU)

USD 86.81

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 80.77 82.96 79.55 80.5 23.51 Million
19 Sep, 2005 78.04 82.94 77.73 79.53 38.86 Million
16 Sep, 2005 82.9 84.27 77.68 78.35 49.88 Million
15 Sep, 2005 83.6 86.94 80.01 82.0 77.83 Million
14 Sep, 2005 87.22 94.21 80.99 81.32 166.6 Million
13 Sep, 2005 113.89 122.5 108.51 113.59 161.18 Million
12 Sep, 2005 100.34 115.28 99.8 112.25 181.77 Million
09 Sep, 2005 84.0 97.85 83.48 96.3 59.02 Million
08 Sep, 2005 82.0 84.5 81.57 83.54 25.08 Million
07 Sep, 2005 78.3 83.7 77.3 82.58 40.39 Million