Baidu Inc (BIDU)

USD 86.13

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 81.8 82.65 80.5 81.0 10.88 Million
30 Aug, 2005 81.42 84.17 80.62 81.0 38.13 Million
29 Aug, 2005 78.8 80.64 77.62 78.6 13.39 Million
26 Aug, 2005 79.15 81.85 78.31 78.88 24.68 Million
25 Aug, 2005 80.22 81.4 78.02 79.0 26.96 Million
24 Aug, 2005 77.5 85.0 75.0 77.8 87.65 Million
23 Aug, 2005 71.7 82.0 71.54 82.0 66.57 Million
22 Aug, 2005 79.0 80.33 72.13 72.69 25.17 Million
19 Aug, 2005 82.1 84.86 79.39 79.55 18.18 Million
18 Aug, 2005 88.15 88.36 81.65 82.48 22.16 Million