Baidu Inc (BIDU)

USD 86.13

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 92.79 92.99 85.11 85.81 20.16 Million
16 Aug, 2005 93.89 95.61 90.8 91.51 18.57 Million
15 Aug, 2005 96.75 97.98 92.5 93.0 19.29 Million
12 Aug, 2005 98.0 99.75 94.58 95.0 29.94 Million
11 Aug, 2005 91.2 100.5 90.6 97.9 73.24 Million
10 Aug, 2005 101.0 103.5 88.3 91.75 49.63 Million
09 Aug, 2005 120.5 125.3 95.69 96.1 86.67 Million
08 Aug, 2005 137.75 153.98 115.24 115.5 154.88 Million
05 Aug, 2005 66.0 151.21 60.0 122.54 226.81 Million