BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.0 | 5.03 | 4.93 | 5.02 | 403.93 Thousand |
| 28 May, 2025 | 5.07 | 5.08 | 4.95 | 4.95 | 498.77 Thousand |
| 27 May, 2025 | 4.98 | 5.11 | 4.97 | 5.08 | 684.9 Thousand |
| 23 May, 2025 | 4.95 | 5.01 | 4.87 | 4.92 | 810.8 Thousand |
| 22 May, 2025 | 4.9 | 5.08 | 4.89 | 4.96 | 575.52 Thousand |
| 21 May, 2025 | 5.0 | 5.03 | 4.88 | 4.89 | 885.04 Thousand |
| 20 May, 2025 | 5.09 | 5.14 | 4.99 | 5.06 | 510.8 Thousand |
| 19 May, 2025 | 5.04 | 5.17 | 5.01 | 5.09 | 553.71 Thousand |
| 16 May, 2025 | 5.18 | 5.19 | 5.11 | 5.13 | 702.1 Thousand |
| 15 May, 2025 | 5.32 | 5.37 | 5.15 | 5.18 | 708.11 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN