BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.23 | 5.33 | 4.97 | 4.98 | 638.1 Thousand |
| 11 Jun, 2025 | 5.44 | 5.46 | 5.26 | 5.27 | 740.38 Thousand |
| 10 Jun, 2025 | 5.37 | 5.46 | 5.3 | 5.41 | 504.93 Thousand |
| 09 Jun, 2025 | 5.34 | 5.43 | 5.26 | 5.36 | 631.31 Thousand |
| 06 Jun, 2025 | 5.15 | 5.31 | 5.1 | 5.26 | 1.1 Million |
| 05 Jun, 2025 | 5.11 | 5.2 | 5.02 | 5.12 | 1.05 Million |
| 04 Jun, 2025 | 5.06 | 5.16 | 5.03 | 5.13 | 896.31 Thousand |
| 03 Jun, 2025 | 4.99 | 5.11 | 4.89 | 5.05 | 2.54 Million |
| 02 Jun, 2025 | 5.01 | 5.09 | 4.96 | 5.0 | 1.03 Million |
| 30 May, 2025 | 4.99 | 5.07 | 4.94 | 5.04 | 1.73 Million |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN