Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.03 | 5.03 | 4.92 | 4.95 | 403.95 Thousand |
| 17 Jul, 2025 | 4.89 | 5.03 | 4.89 | 4.99 | 599.68 Thousand |
| 16 Jul, 2025 | 4.83 | 4.91 | 4.76 | 4.88 | 527.16 Thousand |
| 15 Jul, 2025 | 4.91 | 4.93 | 4.82 | 4.82 | 599.14 Thousand |
| 14 Jul, 2025 | 4.89 | 4.96 | 4.87 | 4.88 | 506.2 Thousand |
| 11 Jul, 2025 | 5.04 | 5.08 | 4.87 | 4.9 | 651.39 Thousand |
| 10 Jul, 2025 | 5.19 | 5.19 | 5.07 | 5.08 | 373.84 Thousand |
| 09 Jul, 2025 | 5.21 | 5.22 | 5.07 | 5.2 | 346.13 Thousand |
| 08 Jul, 2025 | 5.1 | 5.24 | 5.08 | 5.17 | 551.54 Thousand |
| 07 Jul, 2025 | 5.1 | 5.22 | 5.01 | 5.09 | 636.43 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU