Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.2 | 6.37 | 6.1 | 6.29 | 1.01 Million |
| 20 Dec, 2024 | 6.16 | 6.38 | 6.05 | 6.18 | 1.66 Million |
| 19 Dec, 2024 | 6.58 | 6.66 | 6.15 | 6.24 | 1.01 Million |
| 18 Dec, 2024 | 6.88 | 6.96 | 6.41 | 6.47 | 1.19 Million |
| 17 Dec, 2024 | 6.91 | 6.97 | 6.73 | 6.85 | 938.4 Thousand |
| 16 Dec, 2024 | 7.01 | 7.17 | 6.89 | 6.96 | 820.5 Thousand |
| 13 Dec, 2024 | 7.17 | 7.24 | 6.94 | 7.04 | 709.67 Thousand |
| 12 Dec, 2024 | 7.63 | 7.69 | 7.11 | 7.17 | 988.63 Thousand |
| 11 Dec, 2024 | 7.54 | 7.99 | 7.5 | 7.7 | 1.39 Million |
| 10 Dec, 2024 | 7.7 | 7.76 | 7.41 | 7.45 | 1.2 Million |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU