Bigcommerce Holdings Inc (BIGC)
USD 4.49
(-5.67%)
USD 4.49
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.94 | 7.01 | 6.71 | 6.83 | 717.06 Thousand |
| 21 Nov, 2024 | 6.46 | 7.12 | 6.36 | 6.94 | 869.55 Thousand |
| 20 Nov, 2024 | 6.0 | 6.39 | 5.97 | 6.37 | 1 Million |
| 19 Nov, 2024 | 5.91 | 6.13 | 5.9 | 6.04 | 599.86 Thousand |
| 18 Nov, 2024 | 6.08 | 6.1 | 5.89 | 5.97 | 1.68 Million |
| 15 Nov, 2024 | 6.21 | 6.24 | 6.02 | 6.05 | 1.27 Million |
| 14 Nov, 2024 | 6.4 | 6.47 | 6.15 | 6.18 | 651.79 Thousand |
| 13 Nov, 2024 | 6.38 | 6.65 | 6.38 | 6.4 | 1.08 Million |
| 12 Nov, 2024 | 6.4 | 6.83 | 6.35 | 6.46 | 1.03 Million |
| 11 Nov, 2024 | 6.25 | 6.57 | 6.19 | 6.48 | 885.08 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU