BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 9.36 | 9.68 | 9.29 | 9.65 | 574.43 Thousand |
| 18 Dec, 2023 | 9.36 | 9.51 | 9.26 | 9.29 | 631.29 Thousand |
| 15 Dec, 2023 | 9.71 | 9.71 | 9.3 | 9.33 | 1.05 Million |
| 14 Dec, 2023 | 9.52 | 9.81 | 9.43 | 9.63 | 914.66 Thousand |
| 13 Dec, 2023 | 8.91 | 9.36 | 8.75 | 9.32 | 627.89 Thousand |
| 12 Dec, 2023 | 9.0 | 9.03 | 8.7 | 8.86 | 525.77 Thousand |
| 11 Dec, 2023 | 9.01 | 9.15 | 8.93 | 9.01 | 497.88 Thousand |
| 08 Dec, 2023 | 8.93 | 9.1 | 8.81 | 9.1 | 423.49 Thousand |
| 07 Dec, 2023 | 9.22 | 9.22 | 8.97 | 8.97 | 416.14 Thousand |
| 06 Dec, 2023 | 9.39 | 9.45 | 9.2 | 9.22 | 936.39 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN