BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.94 | 5.08 | 4.85 | 5.04 | 1.2 Million |
| 21 Apr, 2025 | 5.05 | 5.07 | 4.85 | 4.89 | 843.5 Thousand |
| 17 Apr, 2025 | 5.08 | 5.22 | 5.04 | 5.09 | 668.57 Thousand |
| 16 Apr, 2025 | 5.15 | 5.18 | 5.02 | 5.09 | 1.03 Million |
| 15 Apr, 2025 | 5.15 | 5.25 | 5.14 | 5.16 | 933.12 Thousand |
| 14 Apr, 2025 | 5.46 | 5.47 | 5.15 | 5.16 | 619.14 Thousand |
| 11 Apr, 2025 | 5.31 | 5.46 | 5.16 | 5.34 | 586.61 Thousand |
| 10 Apr, 2025 | 5.44 | 5.51 | 5.2 | 5.32 | 638.91 Thousand |
| 09 Apr, 2025 | 5.1 | 5.75 | 4.91 | 5.63 | 1.22 Million |
| 08 Apr, 2025 | 5.49 | 5.49 | 5.09 | 5.13 | 1.33 Million |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN