BigCommerce Holdings, Inc. (BIGC)
USD 5.15
(-1.34%)
USD 5.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.28 | 5.28 | 5.12 | 5.15 | 689.41 Thousand |
| 01 May, 2025 | 5.24 | 5.3 | 5.15 | 5.22 | 1.06 Million |
| 30 Apr, 2025 | 5.17 | 5.21 | 5.1 | 5.18 | 569.74 Thousand |
| 29 Apr, 2025 | 5.24 | 5.36 | 5.24 | 5.29 | 466.8 Thousand |
| 28 Apr, 2025 | 5.35 | 5.38 | 5.23 | 5.27 | 442.73 Thousand |
| 25 Apr, 2025 | 5.21 | 5.36 | 5.16 | 5.36 | 463.95 Thousand |
| 24 Apr, 2025 | 5.12 | 5.34 | 5.11 | 5.25 | 683.04 Thousand |
| 23 Apr, 2025 | 5.18 | 5.29 | 5.06 | 5.12 | 651.2 Thousand |
| 22 Apr, 2025 | 4.94 | 5.08 | 4.85 | 5.04 | 1.2 Million |
| 21 Apr, 2025 | 5.05 | 5.07 | 4.85 | 4.89 | 843.5 Thousand |
RBTK
PASO
0KA8
ATUUF
ARII
0SAN