USD 4.49
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 5.06 | 5.16 | 5.03 | 5.13 | 896.31 Thousand |
03 Jun, 2025 | 4.99 | 5.11 | 4.9 | 5.05 | 2.54 Million |
02 Jun, 2025 | 5.01 | 5.09 | 4.96 | 5.0 | 1.03 Million |
30 May, 2025 | 4.99 | 5.07 | 4.94 | 5.04 | 1.73 Million |
29 May, 2025 | 5.0 | 5.03 | 4.94 | 5.02 | 403.93 Thousand |
28 May, 2025 | 5.07 | 5.08 | 4.95 | 4.95 | 498.77 Thousand |
27 May, 2025 | 4.98 | 5.11 | 4.97 | 5.08 | 684.88 Thousand |
23 May, 2025 | 4.95 | 5.01 | 4.87 | 4.92 | 810.78 Thousand |
22 May, 2025 | 4.9 | 5.08 | 4.89 | 4.96 | 575.52 Thousand |
21 May, 2025 | 5.0 | 5.03 | 4.88 | 4.89 | 885.04 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU