Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 12.15 12.58 11.96 12.56 1.07 Million
25 Jan, 2023 11.22 12.08 11.06 11.95 752.39 Thousand
24 Jan, 2023 11.98 12.26 11.43 11.46 946.54 Thousand
23 Jan, 2023 10.96 11.98 10.74 11.96 1.23 Million
20 Jan, 2023 10.41 10.96 10.4 10.84 800.24 Thousand
19 Jan, 2023 10.84 11.01 10.48 10.61 947.35 Thousand
18 Jan, 2023 11.14 11.6 10.96 11.0 1.16 Million
17 Jan, 2023 10.13 11.04 10.02 10.98 1.46 Million
13 Jan, 2023 9.67 10.3 9.67 10.21 619.85 Thousand
12 Jan, 2023 9.77 9.98 9.36 9.93 746.95 Thousand