Bigcommerce Holdings Inc (BIGC)
USD 4.78
(-7.72%)
USD 4.78
(-7.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 9.3 | 9.49 | 8.88 | 9.22 | 1.07 Million |
| 09 Jan, 2023 | 8.57 | 9.04 | 8.54 | 8.85 | 1.33 Million |
| 06 Jan, 2023 | 8.03 | 8.4 | 7.78 | 8.33 | 885.63 Thousand |
| 05 Jan, 2023 | 8.13 | 8.27 | 7.88 | 8.01 | 1.04 Million |
| 04 Jan, 2023 | 8.16 | 8.41 | 7.79 | 8.27 | 1.5 Million |
| 03 Jan, 2023 | 8.81 | 9.1 | 8.3 | 8.39 | 694.46 Thousand |
| 30 Dec, 2022 | 8.42 | 8.81 | 8.4 | 8.74 | 689.98 Thousand |
| 29 Dec, 2022 | 8.03 | 8.71 | 7.9 | 8.63 | 1.19 Million |
| 28 Dec, 2022 | 7.95 | 8.09 | 7.75 | 7.88 | 1.19 Million |
| 27 Dec, 2022 | 8.25 | 8.3 | 7.75 | 8.02 | 940.2 Thousand |
BIIB
BILI
BIMI
BIAF
BIAFW
BIDU