Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 24.95 25.4 23.44 25.31 1.02 Million
24 Feb, 2022 21.79 25.16 21.63 24.91 1.53 Million
23 Feb, 2022 24.81 25.3 22.94 23.01 1.24 Million
22 Feb, 2022 24.53 26.22 24.26 24.52 1.11 Million
18 Feb, 2022 26.62 26.82 24.53 25.32 1.79 Million
17 Feb, 2022 28.56 28.87 26.21 26.56 1.4 Million
16 Feb, 2022 30.14 30.27 28.38 29.11 1.62 Million
15 Feb, 2022 30.75 31.33 30.08 31.22 885.17 Thousand
14 Feb, 2022 30.74 31.96 29.98 30.05 1.01 Million
11 Feb, 2022 31.94 33.5 30.15 31.01 2.38 Million