Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 32.24 33.8 31.45 31.73 1.05 Million
09 Feb, 2022 32.5 33.4 32.02 33.1 1 Million
08 Feb, 2022 30.64 32.08 30.56 31.98 593.38 Thousand
07 Feb, 2022 30.68 32.57 30.39 31.0 767.01 Thousand
04 Feb, 2022 29.45 31.16 28.94 30.68 1.33 Million
03 Feb, 2022 29.78 30.94 28.77 28.94 1.31 Million
02 Feb, 2022 34.0 34.0 30.92 31.37 1.2 Million
01 Feb, 2022 33.05 33.95 31.33 33.74 1.55 Million
31 Jan, 2022 30.51 32.77 30.51 32.69 1.6 Million
28 Jan, 2022 28.8 30.56 27.82 30.35 1.35 Million