Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 36.2 36.8 34.84 35.47 1.55 Million
28 Dec, 2021 37.64 38.0 36.05 36.32 1.04 Million
27 Dec, 2021 38.5 38.67 37.52 37.8 960.96 Thousand
23 Dec, 2021 39.0 39.08 37.84 38.51 906.22 Thousand
22 Dec, 2021 40.3 40.43 38.06 38.84 1.54 Million
21 Dec, 2021 36.87 38.87 36.75 38.38 1.74 Million
20 Dec, 2021 35.89 36.8 34.5 36.16 1.21 Million
17 Dec, 2021 35.96 37.35 34.71 36.59 1.9 Million
16 Dec, 2021 39.2 39.5 36.08 36.68 1.27 Million
15 Dec, 2021 37.55 39.45 36.01 38.83 2.03 Million