Bigcommerce Holdings Inc (BIGC)

USD 4.49

(-5.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 46.66 47.28 42.75 45.27 1.45 Million
29 Nov, 2021 48.73 49.23 45.92 46.37 1.12 Million
26 Nov, 2021 47.7 49.31 47.19 48.65 549.66 Thousand
24 Nov, 2021 46.05 48.95 45.9 48.84 849.37 Thousand
23 Nov, 2021 46.5 47.99 45.39 46.78 1.44 Million
22 Nov, 2021 49.5 49.84 45.05 46.59 1.65 Million
19 Nov, 2021 50.02 52.35 48.85 49.27 1.2 Million
18 Nov, 2021 55.1 55.2 50.03 50.47 2.05 Million
17 Nov, 2021 57.33 59.58 55.61 55.87 1.16 Million
16 Nov, 2021 57.0 57.55 55.56 57.33 1.31 Million