Biogen Inc. (BIIB)

USD 123.53

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 129.04 131.13 128.82 130.55 1.68 Million
19 May, 2025 126.25 129.56 124.93 129.44 2.38 Million
16 May, 2025 123.7 125.77 122.46 125.59 1.8 Million
15 May, 2025 121.16 123.72 119.18 123.7 1.94 Million
14 May, 2025 123.38 123.74 120.04 120.37 1.49 Million
13 May, 2025 124.01 124.4 121.6 123.16 1.71 Million
12 May, 2025 119.63 124.82 119.46 124.4 2.55 Million
09 May, 2025 118.75 120.11 118.05 118.17 1.3 Million
08 May, 2025 115.85 119.87 115.25 118.39 1.87 Million
07 May, 2025 117.73 118.0 116.22 117.21 1.68 Million