Biogen Inc (BIIB)

USD 139.63

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 182.48 185.6 181.73 185.01 1.89 Million
25 Oct, 2024 185.7 187.58 181.25 181.69 1.72 Million
24 Oct, 2024 184.79 185.72 183.28 183.86 1.05 Million
23 Oct, 2024 184.88 185.82 182.11 182.98 977.7 Thousand
22 Oct, 2024 183.81 186.54 182.8 185.9 830.8 Thousand
21 Oct, 2024 190.16 190.4 184.02 184.65 1.25 Million
18 Oct, 2024 188.22 191.19 187.94 190.16 928.1 Thousand
17 Oct, 2024 188.55 190.19 187.7 189.55 728.9 Thousand
16 Oct, 2024 191.68 192.16 188.9 189.0 985 Thousand
15 Oct, 2024 191.87 194.13 190.67 191.55 1.42 Million