Biogen Inc (BIIB)

USD 132.22

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 189.0 189.43 186.91 188.38 1.42 Million
10 Oct, 2024 184.56 188.88 184.3 188.59 1.32 Million
09 Oct, 2024 182.46 185.8 181.31 185.76 1.16 Million
08 Oct, 2024 182.73 183.55 181.31 182.3 1.2 Million
07 Oct, 2024 184.76 185.93 182.48 183.34 983.4 Thousand
04 Oct, 2024 186.68 186.8 183.82 185.68 1.13 Million
03 Oct, 2024 187.21 188.14 183.56 184.78 2.03 Million
02 Oct, 2024 190.08 191.86 188.05 188.74 1.47 Million
01 Oct, 2024 194.61 195.0 190.27 190.8 2.23 Million
30 Sep, 2024 193.36 194.48 192.28 193.84 989.7 Thousand