Biogen Inc (BIIB)

USD 132.22

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 194.49 197.7 193.98 194.67 709.8 Thousand
26 Sep, 2024 191.17 193.73 190.5 193.6 818.3 Thousand
25 Sep, 2024 193.84 194.56 188.78 189.07 1.54 Million
24 Sep, 2024 199.99 199.99 193.54 194.12 1.18 Million
23 Sep, 2024 199.2 199.2 195.67 195.81 1.32 Million
20 Sep, 2024 200.01 200.37 196.97 199.36 3.83 Million
19 Sep, 2024 200.57 204.18 200.11 201.44 1.12 Million
18 Sep, 2024 198.13 199.78 196.81 197.59 670.7 Thousand
17 Sep, 2024 199.83 202.79 197.09 198.21 923.9 Thousand
16 Sep, 2024 197.26 199.74 194.75 199.58 1.03 Million