Bioceres Crop Solutions Corp (BIOX)
USD 3.67
(-1.87%)
USD 3.67
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.9 | 5.03 | 4.74 | 4.83 | 529.79 Thousand |
| 14 Feb, 2025 | 4.75 | 4.98 | 4.42 | 4.96 | 946.89 Thousand |
| 13 Feb, 2025 | 4.93 | 5.14 | 4.66 | 4.74 | 763.68 Thousand |
| 12 Feb, 2025 | 5.41 | 5.44 | 4.71 | 4.78 | 625.2 Thousand |
| 11 Feb, 2025 | 5.65 | 5.76 | 5.51 | 5.55 | 326.16 Thousand |
| 10 Feb, 2025 | 5.57 | 5.72 | 5.52 | 5.69 | 376.49 Thousand |
| 07 Feb, 2025 | 5.55 | 5.81 | 5.5 | 5.55 | 674.98 Thousand |
| 06 Feb, 2025 | 6.36 | 6.36 | 5.5 | 5.58 | 801.35 Thousand |
| 05 Feb, 2025 | 6.85 | 6.86 | 6.64 | 6.67 | 110.74 Thousand |
| 04 Feb, 2025 | 6.55 | 6.85 | 6.55 | 6.84 | 115.74 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ