Bioceres Crop Solutions Corp (BIOX)
USD 3.59
(-0.83%)
USD 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.65 | 5.76 | 5.51 | 5.55 | 326.16 Thousand |
| 10 Feb, 2025 | 5.57 | 5.72 | 5.52 | 5.69 | 376.49 Thousand |
| 07 Feb, 2025 | 5.55 | 5.81 | 5.5 | 5.55 | 674.98 Thousand |
| 06 Feb, 2025 | 6.36 | 6.36 | 5.5 | 5.58 | 801.35 Thousand |
| 05 Feb, 2025 | 6.85 | 6.86 | 6.64 | 6.67 | 110.74 Thousand |
| 04 Feb, 2025 | 6.55 | 6.85 | 6.55 | 6.84 | 115.74 Thousand |
| 03 Feb, 2025 | 6.7 | 6.71 | 6.52 | 6.55 | 100.46 Thousand |
| 31 Jan, 2025 | 7.05 | 7.12 | 6.81 | 6.85 | 138.55 Thousand |
| 30 Jan, 2025 | 6.96 | 7.05 | 6.87 | 7.0 | 292.95 Thousand |
| 29 Jan, 2025 | 6.8 | 7.02 | 6.78 | 7.0 | 71.55 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ