Bioceres Crop Solutions Corp (BIOX)
USD 3.59
(-0.83%)
USD 3.59
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.97 | 7.04 | 6.65 | 6.87 | 164.84 Thousand |
| 27 Jan, 2025 | 7.13 | 7.17 | 6.93 | 7.0 | 69.39 Thousand |
| 24 Jan, 2025 | 7.02 | 7.23 | 6.77 | 7.18 | 155.06 Thousand |
| 23 Jan, 2025 | 6.95 | 7.0 | 6.74 | 6.85 | 184.57 Thousand |
| 22 Jan, 2025 | 7.15 | 7.44 | 6.94 | 7.01 | 246.16 Thousand |
| 21 Jan, 2025 | 6.85 | 7.33 | 6.79 | 7.22 | 209.88 Thousand |
| 17 Jan, 2025 | 6.91 | 6.99 | 6.77 | 6.89 | 123.34 Thousand |
| 16 Jan, 2025 | 7.0 | 7.0 | 6.87 | 6.91 | 856.97 Thousand |
| 15 Jan, 2025 | 7.06 | 7.12 | 6.85 | 6.98 | 150.28 Thousand |
| 14 Jan, 2025 | 6.5 | 7.07 | 6.4 | 7.0 | 243.57 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ