Bioceres Crop Solutions Corp (BIOX)
USD 2.79
(-3.12%)
USD 2.79
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 4.96 | 5.34 | 4.96 | 5.29 | 7900.00 |
| 03 Jan, 2020 | 5.28 | 5.35 | 5.22 | 5.3 | 9900.00 |
| 02 Jan, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 31 Dec, 2019 | 5.18 | 5.18 | 5.0 | 5.05 | 2500.00 |
| 30 Dec, 2019 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 27 Dec, 2019 | 5.26 | 5.26 | 5.14 | 5.14 | 3800.00 |
| 26 Dec, 2019 | 5.36 | 5.39 | 5.2 | 5.34 | 19.6 Thousand |
| 24 Dec, 2019 | 5.27 | 5.43 | 5.27 | 5.39 | 3500.00 |
| 23 Dec, 2019 | 5.2 | 5.27 | 5.15 | 5.27 | 22.4 Thousand |
| 20 Dec, 2019 | 5.54 | 5.6 | 5.16 | 5.19 | 12.1 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ