Bioceres Crop Solutions Corp (BIOX)
USD 2.79
(-3.12%)
USD 2.79
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 5.48 | 5.48 | 5.47 | 5.47 | 10.2 Thousand |
| 04 Dec, 2019 | 5.64 | 5.64 | 5.45 | 5.47 | 8900.00 |
| 03 Dec, 2019 | 5.89 | 5.89 | 5.59 | 5.59 | 4900.00 |
| 02 Dec, 2019 | 5.7 | 5.7 | 5.44 | 5.44 | 10.1 Thousand |
| 29 Nov, 2019 | 5.81 | 5.81 | 5.67 | 5.73 | 12.1 Thousand |
| 27 Nov, 2019 | 5.74 | 6.03 | 5.71 | 5.8 | 7400.00 |
| 26 Nov, 2019 | 5.8 | 5.8 | 5.46 | 5.6 | 7300.00 |
| 25 Nov, 2019 | 5.89 | 6.05 | 5.89 | 5.96 | 28 Thousand |
| 22 Nov, 2019 | 5.85 | 5.95 | 5.84 | 5.85 | 19.3 Thousand |
| 21 Nov, 2019 | 5.77 | 5.8 | 5.62 | 5.78 | 21.7 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ