USD 2.79
(-3.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2019 | 5.61 | 5.65 | 5.61 | 5.62 | 13.8 Thousand |
19 Nov, 2019 | 5.75 | 5.78 | 5.72 | 5.72 | 700.00 |
18 Nov, 2019 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
15 Nov, 2019 | 5.75 | 5.9 | 5.71 | 5.78 | 5400.00 |
14 Nov, 2019 | 5.63 | 5.76 | 5.58 | 5.58 | 2800.00 |
13 Nov, 2019 | 5.64 | 5.66 | 5.64 | 5.65 | 1300.00 |
12 Nov, 2019 | 5.5 | 5.74 | 5.5 | 5.5 | 10.1 Thousand |
11 Nov, 2019 | 5.6 | 6.27 | 5.6 | 5.81 | 15.6 Thousand |
08 Nov, 2019 | 5.9 | 5.9 | 5.82 | 5.82 | 2700.00 |
07 Nov, 2019 | 6.0 | 6.0 | 5.75 | 5.75 | 4300.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ