Bioceres Crop Solutions Corp (BIOX)
USD 2.79
(-3.12%)
USD 2.79
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 5.94 | 6.02 | 5.8 | 6.0 | 2700.00 |
| 05 Nov, 2019 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 04 Nov, 2019 | 5.7 | 6.2 | 5.7 | 6.16 | 800.00 |
| 01 Nov, 2019 | 6.31 | 6.31 | 6.16 | 6.19 | 2900.00 |
| 31 Oct, 2019 | 5.7 | 6.19 | 5.7 | 6.18 | 21.2 Thousand |
| 30 Oct, 2019 | 5.36 | 5.7 | 5.36 | 5.7 | 29.3 Thousand |
| 29 Oct, 2019 | 5.53 | 5.54 | 5.29 | 5.48 | 17.8 Thousand |
| 28 Oct, 2019 | 5.86 | 5.88 | 5.54 | 5.54 | 14.7 Thousand |
| 25 Oct, 2019 | 5.94 | 5.94 | 5.7 | 5.7 | 3100.00 |
| 24 Oct, 2019 | 5.95 | 6.0 | 5.85 | 5.99 | 6700.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ