Bioceres Crop Solutions Corp (BIOX)
USD 3.37
(-6.39%)
USD 3.37
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.5 | 7.07 | 6.4 | 7.0 | 243.57 Thousand |
| 13 Jan, 2025 | 6.53 | 6.65 | 6.35 | 6.44 | 205.45 Thousand |
| 10 Jan, 2025 | 6.59 | 6.99 | 6.47 | 6.54 | 116.16 Thousand |
| 08 Jan, 2025 | 6.8 | 7.11 | 6.51 | 6.66 | 235.21 Thousand |
| 07 Jan, 2025 | 6.63 | 7.12 | 6.62 | 6.79 | 250.21 Thousand |
| 06 Jan, 2025 | 6.45 | 6.74 | 6.4 | 6.61 | 63.36 Thousand |
| 03 Jan, 2025 | 6.7 | 6.73 | 6.33 | 6.4 | 141.21 Thousand |
| 02 Jan, 2025 | 6.16 | 6.78 | 6.16 | 6.72 | 267.87 Thousand |
| 31 Dec, 2024 | 6.11 | 6.17 | 6.0 | 6.08 | 116.62 Thousand |
| 30 Dec, 2024 | 6.34 | 6.34 | 6.0 | 6.04 | 228.62 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ