Bioceres Crop Solutions Corp (BIOX)

USD 2.79

(-3.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 6.25 6.25 6.25 6.25 -
24 Sep, 2019 6.6 6.6 6.25 6.25 3900.00
23 Sep, 2019 6.59 6.6 6.45 6.53 20.6 Thousand
20 Sep, 2019 6.94 6.94 6.35 6.54 3300.00
19 Sep, 2019 6.36 6.69 6.3 6.4 7200.00
18 Sep, 2019 6.14 6.43 6.1 6.3 23.7 Thousand
17 Sep, 2019 6.9 7.0 6.8 6.8 6400.00
16 Sep, 2019 7.08 7.11 6.68 6.8 8900.00
13 Sep, 2019 7.0 7.0 6.75 6.79 16.4 Thousand
12 Sep, 2019 6.97 7.0 6.8 6.8 11 Thousand