Bioceres Crop Solutions Corp (BIOX)
USD 2.79
(-3.12%)
USD 2.79
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 6.49 | 6.49 | 6.45 | 6.49 | 2900.00 |
| 08 Oct, 2019 | 6.53 | 6.56 | 6.21 | 6.21 | 4000.00 |
| 07 Oct, 2019 | 6.26 | 6.64 | 6.26 | 6.45 | 31.5 Thousand |
| 04 Oct, 2019 | 6.1 | 6.3 | 6.1 | 6.24 | 6800.00 |
| 03 Oct, 2019 | 6.12 | 6.12 | 5.99 | 6.1 | 1300.00 |
| 02 Oct, 2019 | 6.4 | 6.44 | 6.0 | 6.0 | 16.3 Thousand |
| 01 Oct, 2019 | 6.35 | 6.4 | 6.15 | 6.4 | 5500.00 |
| 30 Sep, 2019 | 6.4 | 6.55 | 6.4 | 6.45 | 14.8 Thousand |
| 27 Sep, 2019 | 6.25 | 6.5 | 6.25 | 6.4 | 4200.00 |
| 26 Sep, 2019 | 6.1 | 6.3 | 5.81 | 6.3 | 20.9 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ