Bioceres Crop Solutions Corp (BIOX)
USD 2.95
(-1.67%)
USD 2.95
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 4.98 | 5.0 | 4.52 | 4.9 | 16.2 Thousand |
| 03 Apr, 2019 | 5.03 | 5.03 | 4.62 | 4.85 | 32.9 Thousand |
| 02 Apr, 2019 | 4.95 | 5.25 | 4.81 | 5.0 | 30.8 Thousand |
| 01 Apr, 2019 | 5.24 | 5.24 | 5.0 | 5.17 | 18.3 Thousand |
| 29 Mar, 2019 | 5.46 | 5.46 | 5.0 | 5.22 | 73.4 Thousand |
| 28 Mar, 2019 | 5.5 | 5.95 | 5.05 | 5.08 | 80.3 Thousand |
| 27 Mar, 2019 | 5.01 | 7.0 | 4.95 | 5.7 | 333.2 Thousand |
| 26 Mar, 2019 | 5.2 | 5.25 | 4.92 | 5.04 | 29.2 Thousand |
| 25 Mar, 2019 | 5.12 | 5.33 | 4.9 | 5.0 | 37.1 Thousand |
| 22 Mar, 2019 | 5.2 | 5.72 | 4.8 | 5.12 | 88.2 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ