Bioceres Crop Solutions Corp (BIOX)
USD 2.95
(-1.67%)
USD 2.95
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 5.21 | 5.49 | 5.16 | 5.45 | 60.9 Thousand |
| 20 Mar, 2019 | 5.22 | 5.82 | 5.1 | 5.2 | 176 Thousand |
| 19 Mar, 2019 | 4.75 | 5.5 | 4.55 | 5.15 | 275.6 Thousand |
| 18 Mar, 2019 | 4.89 | 4.93 | 4.3 | 4.9 | 81.6 Thousand |
| 15 Mar, 2019 | 5.5 | 5.77 | 4.61 | 4.9 | 60.1 Thousand |
| 14 Mar, 2019 | 9.1 | 9.1 | 5.25 | 5.35 | 214.5 Thousand |
| 13 Mar, 2019 | 9.0 | 9.43 | 8.79 | 9.43 | 5400.00 |
| 12 Mar, 2019 | 7.8 | 9.23 | 7.8 | 9.0 | 16.7 Thousand |
| 11 Mar, 2019 | 7.51 | 7.8 | 7.39 | 7.7 | 15.6 Thousand |
| 08 Mar, 2019 | 7.1 | 7.76 | 7.1 | 7.68 | 5600.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ