Bioceres Crop Solutions Corp (BIOX)
USD 2.95
(-1.67%)
USD 2.95
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 7.49 | 7.75 | 7.11 | 7.75 | 22.1 Thousand |
| 06 Mar, 2019 | 6.35 | 7.09 | 6.35 | 7.05 | 17.2 Thousand |
| 05 Mar, 2019 | 6.0 | 6.5 | 5.37 | 6.16 | 52.3 Thousand |
| 04 Mar, 2019 | 5.67 | 6.1 | 5.35 | 6.07 | 45.2 Thousand |
| 01 Mar, 2019 | 5.66 | 6.0 | 5.25 | 5.3 | 20.6 Thousand |
| 28 Feb, 2019 | 5.87 | 6.62 | 5.49 | 5.61 | 38 Thousand |
| 27 Feb, 2019 | 6.14 | 6.14 | 5.53 | 5.65 | 15.4 Thousand |
| 26 Feb, 2019 | 5.48 | 6.49 | 5.34 | 6.14 | 91.2 Thousand |
| 25 Feb, 2019 | 5.87 | 7.47 | 5.3 | 5.32 | 133.6 Thousand |
| 22 Feb, 2019 | 6.85 | 6.85 | 5.31 | 5.8 | 129.8 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ