Bioceres Crop Solutions Corp (BIOX)

USD 2.95

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 8.89 8.89 7.11 7.11 60.5 Thousand
20 Feb, 2019 9.25 9.25 8.94 8.95 49.1 Thousand
19 Feb, 2019 10.02 10.02 8.88 9.16 202 Thousand
15 Feb, 2019 10.02 10.02 10.02 10.02 -
14 Feb, 2019 10.02 10.02 10.02 10.02 200.00
13 Feb, 2019 10.08 10.08 10.08 10.08 -
12 Feb, 2019 10.08 10.08 10.08 10.08 -
11 Feb, 2019 10.08 10.08 10.08 10.08 -
08 Feb, 2019 10.07 10.15 10.02 10.08 159.1 Thousand
07 Feb, 2019 10.08 10.08 10.08 10.08 10 Thousand