Bioceres Crop Solutions Corp (BIOX)

USD 3.47

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 9.7 9.7 9.7 9.7 -
27 Aug, 2018 9.7 9.7 9.7 9.7 4900.00
24 Aug, 2018 9.72 9.72 9.72 9.72 -
23 Aug, 2018 9.72 9.72 9.72 9.72 -
22 Aug, 2018 9.72 9.72 9.72 9.72 100 Thousand
21 Aug, 2018 9.7 9.7 9.7 9.7 12.5 Thousand
20 Aug, 2018 9.68 9.68 9.68 9.68 -
17 Aug, 2018 9.68 9.68 9.68 9.68 -
16 Aug, 2018 9.68 9.68 9.68 9.68 100 Thousand
15 Aug, 2018 9.7 9.7 9.7 9.7 -