Bioceres Crop Solutions Corp (BIOX)

USD 3.58

(2.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 9.7 9.7 9.7 9.7 -
14 Aug, 2018 9.7 9.7 9.7 9.7 400.00
13 Aug, 2018 9.72 9.72 9.72 9.72 -
10 Aug, 2018 9.72 9.72 9.72 9.72 -
09 Aug, 2018 9.72 9.72 9.72 9.72 -
08 Aug, 2018 9.72 9.72 9.72 9.72 -
07 Aug, 2018 9.72 9.72 9.72 9.72 1200.00
06 Aug, 2018 9.68 9.68 9.68 9.68 -
03 Aug, 2018 9.69 9.69 9.68 9.68 4500.00
02 Aug, 2018 9.7 9.7 9.7 9.7 -